CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 23,655 23,050 -605 -2.6% 22,815 High 23,685 23,510 -175 -0.7% 24,625 Low 22,895 22,685 -210 -0.9% 20,710 Close 23,030 23,000 -30 -0.1% 23,990 Range 790 825 35 4.4% 3,915 ATR 1,508 1,459 -49 -3.2% 0 Volume 5,781 5,487 -294 -5.1% 34,666
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 25,540 25,095 23,454 R3 24,715 24,270 23,227 R2 23,890 23,890 23,151 R1 23,445 23,445 23,076 23,255 PP 23,065 23,065 23,065 22,970 S1 22,620 22,620 22,924 22,430 S2 22,240 22,240 22,849 S3 21,415 21,795 22,773 S4 20,590 20,970 22,546	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,853 33,337 26,143 R3 30,938 29,422 25,067 R2 27,023 27,023 24,708 R1 25,507 25,507 24,349 26,265 PP 23,108 23,108 23,108 23,488 S1 21,592 21,592 23,631 22,350 S2 19,193 19,193 23,272 S3 15,278 17,677 22,913 S4 11,363 13,762 21,837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,625 21,000 3,625 15.8% 1,312 5.7% 55% False False 6,902 10 24,625 20,710 3,915 17.0% 1,325 5.8% 58% False False 4,922 20 24,625 18,885 5,740 25.0% 1,300 5.7% 72% False False 2,817 40 31,885 18,585 13,300 57.8% 1,481 6.4% 33% False False 1,763 60 36,800 18,585 18,215 79.2% 1,618 7.0% 24% False False 1,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 253 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,016 2.618 25,670 1.618 24,845 1.000 24,335 0.618 24,020 HIGH 23,510 0.618 23,195 0.500 23,098 0.382 23,000 LOW 22,685 0.618 22,175 1.000 21,860 1.618 21,350 2.618 20,525 4.250 19,179
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 23,098 23,655 PP 23,065 23,437 S1 23,033 23,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.