CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 24,010 23,655 -355 -1.5% 22,815
High 24,625 23,685 -940 -3.8% 24,625
Low 23,560 22,895 -665 -2.8% 20,710
Close 23,990 23,030 -960 -4.0% 23,990
Range 1,065 790 -275 -25.8% 3,915
ATR 1,540 1,508 -32 -2.1% 0
Volume 7,464 5,781 -1,683 -22.5% 34,666
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,573 25,092 23,465
R3 24,783 24,302 23,247
R2 23,993 23,993 23,175
R1 23,512 23,512 23,102 23,358
PP 23,203 23,203 23,203 23,126
S1 22,722 22,722 22,958 22,568
S2 22,413 22,413 22,885
S3 21,623 21,932 22,813
S4 20,833 21,142 22,596
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,853 33,337 26,143
R3 30,938 29,422 25,067
R2 27,023 27,023 24,708
R1 25,507 25,507 24,349 26,265
PP 23,108 23,108 23,108 23,488
S1 21,592 21,592 23,631 22,350
S2 19,193 19,193 23,272
S3 15,278 17,677 22,913
S4 11,363 13,762 21,837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,625 20,710 3,915 17.0% 1,418 6.2% 59% False False 7,182
10 24,625 20,710 3,915 17.0% 1,455 6.3% 59% False False 4,493
20 24,625 18,885 5,740 24.9% 1,345 5.8% 72% False False 2,601
40 31,885 18,585 13,300 57.8% 1,497 6.5% 33% False False 1,626
60 40,240 18,585 21,655 94.0% 1,677 7.3% 21% False False 1,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 27,043
2.618 25,753
1.618 24,963
1.000 24,475
0.618 24,173
HIGH 23,685
0.618 23,383
0.500 23,290
0.382 23,197
LOW 22,895
0.618 22,407
1.000 22,105
1.618 21,617
2.618 20,827
4.250 19,538
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 23,290 23,633
PP 23,203 23,432
S1 23,117 23,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.