CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 21,000 22,850 1,850 8.8% 21,065 High 23,140 24,380 1,240 5.4% 24,300 Low 21,000 22,640 1,640 7.8% 20,775 Close 22,810 23,925 1,115 4.9% 22,600 Range 2,140 1,740 -400 -18.7% 3,525 ATR 1,564 1,576 13 0.8% 0 Volume 6,806 8,974 2,168 31.9% 5,483
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 28,868 28,137 24,882 R3 27,128 26,397 24,404 R2 25,388 25,388 24,244 R1 24,657 24,657 24,085 25,023 PP 23,648 23,648 23,648 23,831 S1 22,917 22,917 23,766 23,283 S2 21,908 21,908 23,606 S3 20,168 21,177 23,447 S4 18,428 19,437 22,968	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,133 31,392 24,539 R3 29,608 27,867 23,569 R2 26,083 26,083 23,246 R1 24,342 24,342 22,923 25,213 PP 22,558 22,558 22,558 22,994 S1 20,817 20,817 22,277 21,688 S2 19,033 19,033 21,954 S3 15,508 17,292 21,631 S4 11,983 13,767 20,661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,380 20,710 3,670 15.3% 1,590 6.6% 88% True False 5,700 10 24,380 20,395 3,985 16.7% 1,552 6.5% 89% True False 3,301 20 24,380 18,585 5,795 24.2% 1,445 6.0% 92% True False 2,039 40 32,160 18,585 13,575 56.7% 1,540 6.4% 39% False False 1,296 60 40,255 18,585 21,670 90.6% 1,708 7.1% 25% False False 871
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 210 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,775 2.618 28,935 1.618 27,195 1.000 26,120 0.618 25,455 HIGH 24,380 0.618 23,715 0.500 23,510 0.382 23,305 LOW 22,640 0.618 21,565 1.000 20,900 1.618 19,825 2.618 18,085 4.250 15,245
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 23,787 23,465 PP 23,648 23,005 S1 23,510 22,545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.