CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 22,045 21,000 -1,045 -4.7% 21,065
High 22,065 23,140 1,075 4.9% 24,300
Low 20,710 21,000 290 1.4% 20,775
Close 20,920 22,810 1,890 9.0% 22,600
Range 1,355 2,140 785 57.9% 3,525
ATR 1,513 1,564 50 3.3% 0
Volume 6,888 6,806 -82 -1.2% 5,483
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,737 27,913 23,987
R3 26,597 25,773 23,399
R2 24,457 24,457 23,202
R1 23,633 23,633 23,006 24,045
PP 22,317 22,317 22,317 22,523
S1 21,493 21,493 22,614 21,905
S2 20,177 20,177 22,418
S3 18,037 19,353 22,222
S4 15,897 17,213 21,633
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,133 31,392 24,539
R3 29,608 27,867 23,569
R2 26,083 26,083 23,246
R1 24,342 24,342 22,923 25,213
PP 22,558 22,558 22,558 22,994
S1 20,817 20,817 22,277 21,688
S2 19,033 19,033 21,954
S3 15,508 17,292 21,631
S4 11,983 13,767 20,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,805 20,710 3,095 13.6% 1,497 6.6% 68% False False 4,120
10 24,300 19,600 4,700 20.6% 1,506 6.6% 68% False False 2,471
20 24,300 18,585 5,715 25.1% 1,388 6.1% 74% False False 1,606
40 32,580 18,585 13,995 61.4% 1,547 6.8% 30% False False 1,074
60 40,255 18,585 21,670 95.0% 1,696 7.4% 19% False False 722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 32,235
2.618 28,743
1.618 26,603
1.000 25,280
0.618 24,463
HIGH 23,140
0.618 22,323
0.500 22,070
0.382 21,817
LOW 21,000
0.618 19,677
1.000 18,860
1.618 17,537
2.618 15,397
4.250 11,905
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 22,563 22,515
PP 22,317 22,220
S1 22,070 21,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.