CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 22,815 22,045 -770 -3.4% 21,065
High 23,035 22,065 -970 -4.2% 24,300
Low 21,590 20,710 -880 -4.1% 20,775
Close 21,905 20,920 -985 -4.5% 22,600
Range 1,445 1,355 -90 -6.2% 3,525
ATR 1,526 1,513 -12 -0.8% 0
Volume 4,534 6,888 2,354 51.9% 5,483
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,297 24,463 21,665
R3 23,942 23,108 21,293
R2 22,587 22,587 21,168
R1 21,753 21,753 21,044 21,493
PP 21,232 21,232 21,232 21,101
S1 20,398 20,398 20,796 20,138
S2 19,877 19,877 20,672
S3 18,522 19,043 20,547
S4 17,167 17,688 20,175
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,133 31,392 24,539
R3 29,608 27,867 23,569
R2 26,083 26,083 23,246
R1 24,342 24,342 22,923 25,213
PP 22,558 22,558 22,558 22,994
S1 20,817 20,817 22,277 21,688
S2 19,033 19,033 21,954
S3 15,508 17,292 21,631
S4 11,983 13,767 20,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,300 20,710 3,590 17.2% 1,337 6.4% 6% False True 2,943
10 24,300 18,885 5,415 25.9% 1,412 6.7% 38% False False 1,858
20 24,300 18,585 5,715 27.3% 1,334 6.4% 41% False False 1,283
40 32,580 18,585 13,995 66.9% 1,530 7.3% 17% False False 905
60 40,255 18,585 21,670 103.6% 1,682 8.0% 11% False False 609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,824
2.618 25,612
1.618 24,257
1.000 23,420
0.618 22,902
HIGH 22,065
0.618 21,547
0.500 21,388
0.382 21,228
LOW 20,710
0.618 19,873
1.000 19,355
1.618 18,518
2.618 17,163
4.250 14,951
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 21,388 22,258
PP 21,232 21,812
S1 21,076 21,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.