CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 23,145 22,815 -330 -1.4% 21,065
High 23,805 23,035 -770 -3.2% 24,300
Low 22,535 21,590 -945 -4.2% 20,775
Close 22,600 21,905 -695 -3.1% 22,600
Range 1,270 1,445 175 13.8% 3,525
ATR 1,532 1,526 -6 -0.4% 0
Volume 1,300 4,534 3,234 248.8% 5,483
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,512 25,653 22,700
R3 25,067 24,208 22,302
R2 23,622 23,622 22,170
R1 22,763 22,763 22,037 22,470
PP 22,177 22,177 22,177 22,030
S1 21,318 21,318 21,773 21,025
S2 20,732 20,732 21,640
S3 19,287 19,873 21,508
S4 17,842 18,428 21,110
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,133 31,392 24,539
R3 29,608 27,867 23,569
R2 26,083 26,083 23,246
R1 24,342 24,342 22,923 25,213
PP 22,558 22,558 22,558 22,994
S1 20,817 20,817 22,277 21,688
S2 19,033 19,033 21,954
S3 15,508 17,292 21,631
S4 11,983 13,767 20,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,300 21,590 2,710 12.4% 1,491 6.8% 12% False True 1,805
10 24,300 18,885 5,415 24.7% 1,365 6.2% 56% False False 1,212
20 24,300 18,585 5,715 26.1% 1,322 6.0% 58% False False 963
40 32,580 18,585 13,995 63.9% 1,542 7.0% 24% False False 733
60 40,750 18,585 22,165 101.2% 1,684 7.7% 15% False False 494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,176
2.618 26,818
1.618 25,373
1.000 24,480
0.618 23,928
HIGH 23,035
0.618 22,483
0.500 22,313
0.382 22,142
LOW 21,590
0.618 20,697
1.000 20,145
1.618 19,252
2.618 17,807
4.250 15,449
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 22,313 22,698
PP 22,177 22,433
S1 22,041 22,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.