CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 21,660 23,695 2,035 9.4% 20,995 High 23,715 24,300 585 2.5% 21,215 Low 21,590 22,960 1,370 6.3% 18,885 Close 23,455 23,695 240 1.0% 21,195 Range 2,125 1,340 -785 -36.9% 2,330 ATR 1,587 1,569 -18 -1.1% 0 Volume 1,196 923 -273 -22.8% 2,561
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 27,672 27,023 24,432 R3 26,332 25,683 24,064 R2 24,992 24,992 23,941 R1 24,343 24,343 23,818 24,365 PP 23,652 23,652 23,652 23,663 S1 23,003 23,003 23,572 23,025 S2 22,312 22,312 23,449 S3 20,972 21,663 23,327 S4 19,632 20,323 22,958	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,422 26,638 22,477 R3 25,092 24,308 21,836 R2 22,762 22,762 21,622 R1 21,978 21,978 21,409 22,370 PP 20,432 20,432 20,432 20,628 S1 19,648 19,648 20,981 20,040 S2 18,102 18,102 20,768 S3 15,772 17,318 20,554 S4 13,442 14,988 19,914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 19,600 4,700 19.8% 1,515 6.4% 87% True False 822 10 24,300 18,885 5,415 22.9% 1,340 5.7% 89% True False 745 20 24,300 18,585 5,715 24.1% 1,278 5.4% 89% True False 973 40 32,580 18,585 13,995 59.1% 1,525 6.4% 37% False False 561 60 41,015 18,585 22,430 94.7% 1,730 7.3% 23% False False 379
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 240 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,995 2.618 27,808 1.618 26,468 1.000 25,640 0.618 25,128 HIGH 24,300 0.618 23,788 0.500 23,630 0.382 23,472 LOW 22,960 0.618 22,132 1.000 21,620 1.618 20,792 2.618 19,452 4.250 17,265
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 23,673 23,309 PP 23,652 22,923 S1 23,630 22,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.