CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 21,065 21,660 595 2.8% 20,995
High 22,785 23,715 930 4.1% 21,215
Low 20,775 21,590 815 3.9% 18,885
Close 21,615 23,455 1,840 8.5% 21,195
Range 2,010 2,125 115 5.7% 2,330
ATR 1,546 1,587 41 2.7% 0
Volume 992 1,196 204 20.6% 2,561
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 29,295 28,500 24,624
R3 27,170 26,375 24,039
R2 25,045 25,045 23,845
R1 24,250 24,250 23,650 24,648
PP 22,920 22,920 22,920 23,119
S1 22,125 22,125 23,260 22,523
S2 20,795 20,795 23,065
S3 18,670 20,000 22,871
S4 16,545 17,875 22,286
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,422 26,638 22,477
R3 25,092 24,308 21,836
R2 22,762 22,762 21,622
R1 21,978 21,978 21,409 22,370
PP 20,432 20,432 20,432 20,628
S1 19,648 19,648 20,981 20,040
S2 18,102 18,102 20,768
S3 15,772 17,318 20,554
S4 13,442 14,988 19,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,715 18,885 4,830 20.6% 1,486 6.3% 95% True False 773
10 23,715 18,885 4,830 20.6% 1,276 5.4% 95% True False 712
20 23,715 18,585 5,130 21.9% 1,312 5.6% 95% True False 1,010
40 32,580 18,585 13,995 59.7% 1,543 6.6% 35% False False 539
60 41,015 18,585 22,430 95.6% 1,731 7.4% 22% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 32,746
2.618 29,278
1.618 27,153
1.000 25,840
0.618 25,028
HIGH 23,715
0.618 22,903
0.500 22,653
0.382 22,402
LOW 21,590
0.618 20,277
1.000 19,465
1.618 18,152
2.618 16,027
4.250 12,559
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 23,188 22,988
PP 22,920 22,522
S1 22,653 22,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.