CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 20,445 21,065 620 3.0% 20,995
High 21,215 22,785 1,570 7.4% 21,215
Low 20,395 20,775 380 1.9% 18,885
Close 21,195 21,615 420 2.0% 21,195
Range 820 2,010 1,190 145.1% 2,330
ATR 1,510 1,546 36 2.4% 0
Volume 329 992 663 201.5% 2,561
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,755 26,695 22,721
R3 25,745 24,685 22,168
R2 23,735 23,735 21,984
R1 22,675 22,675 21,799 23,205
PP 21,725 21,725 21,725 21,990
S1 20,665 20,665 21,431 21,195
S2 19,715 19,715 21,247
S3 17,705 18,655 21,062
S4 15,695 16,645 20,510
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,422 26,638 22,477
R3 25,092 24,308 21,836
R2 22,762 22,762 21,622
R1 21,978 21,978 21,409 22,370
PP 20,432 20,432 20,432 20,628
S1 19,648 19,648 20,981 20,040
S2 18,102 18,102 20,768
S3 15,772 17,318 20,554
S4 13,442 14,988 19,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,785 18,885 3,900 18.0% 1,239 5.7% 70% True False 619
10 22,785 18,885 3,900 18.0% 1,236 5.7% 70% True False 709
20 22,785 18,585 4,200 19.4% 1,261 5.8% 72% True False 955
40 32,580 18,585 13,995 64.7% 1,536 7.1% 22% False False 509
60 43,235 18,585 24,650 114.0% 1,732 8.0% 12% False False 344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31,328
2.618 28,047
1.618 26,037
1.000 24,795
0.618 24,027
HIGH 22,785
0.618 22,017
0.500 21,780
0.382 21,543
LOW 20,775
0.618 19,533
1.000 18,765
1.618 17,523
2.618 15,513
4.250 12,233
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 21,780 21,474
PP 21,725 21,333
S1 21,670 21,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.