CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 20,130 19,235 -895 -4.4% 19,285 High 20,130 20,080 -50 -0.2% 22,540 Low 19,240 18,885 -355 -1.8% 19,020 Close 19,350 19,630 280 1.4% 21,790 Range 890 1,195 305 34.3% 3,520 ATR 1,615 1,585 -30 -1.9% 0 Volume 425 681 256 60.2% 3,543
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 23,117 22,568 20,287 R3 21,922 21,373 19,959 R2 20,727 20,727 19,849 R1 20,178 20,178 19,740 20,453 PP 19,532 19,532 19,532 19,669 S1 18,983 18,983 19,520 19,258 S2 18,337 18,337 19,411 S3 17,142 17,788 19,301 S4 15,947 16,593 18,973	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,677 30,253 23,726 R3 28,157 26,733 22,758 R2 24,637 24,637 22,435 R1 23,213 23,213 22,113 23,925 PP 21,117 21,117 21,117 21,473 S1 19,693 19,693 21,467 20,405 S2 17,597 17,597 21,145 S3 14,077 16,173 20,822 S4 10,557 12,653 19,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 18,885 3,655 18.6% 1,164 5.9% 20% False True 669 10 22,540 18,585 3,955 20.1% 1,271 6.5% 26% False False 742 20 23,000 18,585 4,415 22.5% 1,385 7.1% 24% False False 868 40 32,580 18,585 13,995 71.3% 1,568 8.0% 7% False False 462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,159 2.618 23,209 1.618 22,014 1.000 21,275 0.618 20,819 HIGH 20,080 0.618 19,624 0.500 19,483 0.382 19,341 LOW 18,885 0.618 18,146 1.000 17,690 1.618 16,951 2.618 15,756 4.250 13,806
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 19,581 19,960 PP 19,532 19,850 S1 19,483 19,740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.