CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 21,690 20,995 -695 -3.2% 19,285
High 22,540 21,035 -1,505 -6.7% 22,540
Low 21,195 20,265 -930 -4.4% 19,020
Close 21,790 20,490 -1,300 -6.0% 21,790
Range 1,345 770 -575 -42.8% 3,520
ATR 1,652 1,643 -9 -0.5% 0
Volume 777 455 -322 -41.4% 3,543
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 22,907 22,468 20,914
R3 22,137 21,698 20,702
R2 21,367 21,367 20,631
R1 20,928 20,928 20,561 20,763
PP 20,597 20,597 20,597 20,514
S1 20,158 20,158 20,419 19,993
S2 19,827 19,827 20,349
S3 19,057 19,388 20,278
S4 18,287 18,618 20,067
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 31,677 30,253 23,726
R3 28,157 26,733 22,758
R2 24,637 24,637 22,435
R1 23,213 23,213 22,113 23,925
PP 21,117 21,117 21,117 21,473
S1 19,693 19,693 21,467 20,405
S2 17,597 17,597 21,145
S3 14,077 16,173 20,822
S4 10,557 12,653 19,854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,540 19,020 3,520 17.2% 1,233 6.0% 42% False False 799
10 22,540 18,585 3,955 19.3% 1,278 6.2% 48% False False 713
20 30,875 18,585 12,290 60.0% 1,619 7.9% 16% False False 828
40 32,580 18,585 13,995 68.3% 1,608 7.8% 14% False False 436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,308
2.618 23,051
1.618 22,281
1.000 21,805
0.618 21,511
HIGH 21,035
0.618 20,741
0.500 20,650
0.382 20,559
LOW 20,265
0.618 19,789
1.000 19,495
1.618 19,019
2.618 18,249
4.250 16,993
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 20,650 21,403
PP 20,597 21,098
S1 20,543 20,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.