CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 20,400 21,690 1,290 6.3% 19,285 High 21,900 22,540 640 2.9% 22,540 Low 20,280 21,195 915 4.5% 19,020 Close 21,870 21,790 -80 -0.4% 21,790 Range 1,620 1,345 -275 -17.0% 3,520 ATR 1,675 1,652 -24 -1.4% 0 Volume 1,009 777 -232 -23.0% 3,543
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 25,877 25,178 22,530 R3 24,532 23,833 22,160 R2 23,187 23,187 22,037 R1 22,488 22,488 21,913 22,838 PP 21,842 21,842 21,842 22,016 S1 21,143 21,143 21,667 21,493 S2 20,497 20,497 21,543 S3 19,152 19,798 21,420 S4 17,807 18,453 21,050	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,677 30,253 23,726 R3 28,157 26,733 22,758 R2 24,637 24,637 22,435 R1 23,213 23,213 22,113 23,925 PP 21,117 21,117 21,117 21,473 S1 19,693 19,693 21,467 20,405 S2 17,597 17,597 21,145 S3 14,077 16,173 20,822 S4 10,557 12,653 19,854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,540 18,665 3,875 17.8% 1,504 6.9% 81% True False 973 10 22,540 18,585 3,955 18.2% 1,277 5.9% 81% True False 703 20 30,875 18,585 12,290 56.4% 1,620 7.4% 26% False False 811 40 32,580 18,585 13,995 64.2% 1,687 7.7% 23% False False 424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,256 2.618 26,061 1.618 24,716 1.000 23,885 0.618 23,371 HIGH 22,540 0.618 22,026 0.500 21,868 0.382 21,709 LOW 21,195 0.618 20,364 1.000 19,850 1.618 19,019 2.618 17,674 4.250 15,479
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 21,868 21,579 PP 21,842 21,368 S1 21,816 21,158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.