CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 19,285 20,340 1,055 5.5% 21,360 High 20,745 20,480 -265 -1.3% 21,605 Low 19,020 19,775 755 4.0% 18,585 Close 20,410 20,305 -105 -0.5% 19,335 Range 1,725 705 -1,020 -59.1% 3,020 ATR 1,755 1,680 -75 -4.3% 0 Volume 1,172 585 -587 -50.1% 3,139
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 22,302 22,008 20,693 R3 21,597 21,303 20,499 R2 20,892 20,892 20,434 R1 20,598 20,598 20,370 20,393 PP 20,187 20,187 20,187 20,084 S1 19,893 19,893 20,240 19,688 S2 19,482 19,482 20,176 S3 18,777 19,188 20,111 S4 18,072 18,483 19,917	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,902 27,138 20,996 R3 25,882 24,118 20,166 R2 22,862 22,862 19,889 R1 21,098 21,098 19,612 20,470 PP 19,842 19,842 19,842 19,528 S1 18,078 18,078 19,058 17,450 S2 16,822 16,822 18,781 S3 13,802 15,058 18,505 S4 10,782 12,038 17,674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,790 18,585 2,205 10.9% 1,377 6.8% 78% False False 814 10 21,605 18,585 3,020 14.9% 1,216 6.0% 57% False False 1,200 20 31,740 18,585 13,155 64.8% 1,676 8.3% 13% False False 738 40 33,700 18,585 15,115 74.4% 1,763 8.7% 11% False False 380
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,476 2.618 22,326 1.618 21,621 1.000 21,185 0.618 20,916 HIGH 20,480 0.618 20,211 0.500 20,128 0.382 20,044 LOW 19,775 0.618 19,339 1.000 19,070 1.618 18,634 2.618 17,929 4.250 16,779
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 20,246 20,113 PP 20,187 19,920 S1 20,128 19,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.