CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 18,715 19,285 570 3.0% 21,360
High 20,790 20,745 -45 -0.2% 21,605
Low 18,665 19,020 355 1.9% 18,585
Close 19,335 20,410 1,075 5.6% 19,335
Range 2,125 1,725 -400 -18.8% 3,020
ATR 1,757 1,755 -2 -0.1% 0
Volume 1,326 1,172 -154 -11.6% 3,139
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 25,233 24,547 21,359
R3 23,508 22,822 20,884
R2 21,783 21,783 20,726
R1 21,097 21,097 20,568 21,440
PP 20,058 20,058 20,058 20,230
S1 19,372 19,372 20,252 19,715
S2 18,333 18,333 20,094
S3 16,608 17,647 19,936
S4 14,883 15,922 19,461
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,902 27,138 20,996
R3 25,882 24,118 20,166
R2 22,862 22,862 19,889
R1 21,098 21,098 19,612 20,470
PP 19,842 19,842 19,842 19,528
S1 18,078 18,078 19,058 17,450
S2 16,822 16,822 18,781
S3 13,802 15,058 18,505
S4 10,782 12,038 17,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,225 18,585 2,640 12.9% 1,446 7.1% 69% False False 767
10 21,760 18,585 3,175 15.6% 1,348 6.6% 57% False False 1,308
20 31,885 18,585 13,300 65.2% 1,661 8.1% 14% False False 710
40 36,800 18,585 18,215 89.2% 1,777 8.7% 10% False False 366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,076
2.618 25,261
1.618 23,536
1.000 22,470
0.618 21,811
HIGH 20,745
0.618 20,086
0.500 19,883
0.382 19,679
LOW 19,020
0.618 17,954
1.000 17,295
1.618 16,229
2.618 14,504
4.250 11,689
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 20,234 20,169
PP 20,058 19,928
S1 19,883 19,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.