CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 20,405 20,185 -220 -1.1% 20,465
High 20,420 20,310 -110 -0.5% 21,760
Low 19,815 18,585 -1,230 -6.2% 19,730
Close 20,215 18,805 -1,410 -7.0% 21,325
Range 605 1,725 1,120 185.1% 2,030
ATR 1,729 1,728 0 0.0% 0
Volume 320 670 350 109.4% 8,774
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,408 23,332 19,754
R3 22,683 21,607 19,279
R2 20,958 20,958 19,121
R1 19,882 19,882 18,963 19,558
PP 19,233 19,233 19,233 19,071
S1 18,157 18,157 18,647 17,833
S2 17,508 17,508 18,489
S3 15,783 16,432 18,331
S4 14,058 14,707 17,856
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,028 26,207 22,442
R3 24,998 24,177 21,883
R2 22,968 22,968 21,697
R1 22,147 22,147 21,511 22,558
PP 20,938 20,938 20,938 21,144
S1 20,117 20,117 21,139 20,528
S2 18,908 18,908 20,953
S3 16,878 18,087 20,767
S4 14,848 16,057 20,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,605 18,585 3,020 16.1% 1,049 5.6% 7% False True 432
10 23,000 18,585 4,415 23.5% 1,318 7.0% 5% False True 1,077
20 31,885 18,585 13,300 70.7% 1,586 8.4% 2% False True 585
40 40,255 18,585 21,670 115.2% 1,850 9.8% 1% False True 304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27,641
2.618 24,826
1.618 23,101
1.000 22,035
0.618 21,376
HIGH 20,310
0.618 19,651
0.500 19,448
0.382 19,244
LOW 18,585
0.618 17,519
1.000 16,860
1.618 15,794
2.618 14,069
4.250 11,254
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 19,448 19,905
PP 19,233 19,538
S1 19,019 19,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.