CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 20,760 20,405 -355 -1.7% 20,465
High 21,225 20,420 -805 -3.8% 21,760
Low 20,175 19,815 -360 -1.8% 19,730
Close 20,220 20,215 -5 0.0% 21,325
Range 1,050 605 -445 -42.4% 2,030
ATR 1,815 1,729 -86 -4.8% 0
Volume 349 320 -29 -8.3% 8,774
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 21,965 21,695 20,548
R3 21,360 21,090 20,381
R2 20,755 20,755 20,326
R1 20,485 20,485 20,270 20,318
PP 20,150 20,150 20,150 20,066
S1 19,880 19,880 20,160 19,713
S2 19,545 19,545 20,104
S3 18,940 19,275 20,049
S4 18,335 18,670 19,882
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,028 26,207 22,442
R3 24,998 24,177 21,883
R2 22,968 22,968 21,697
R1 22,147 22,147 21,511 22,558
PP 20,938 20,938 20,938 21,144
S1 20,117 20,117 21,139 20,528
S2 18,908 18,908 20,953
S3 16,878 18,087 20,767
S4 14,848 16,057 20,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,605 19,815 1,790 8.9% 943 4.7% 22% False True 1,040
10 23,000 19,730 3,270 16.2% 1,374 6.8% 15% False False 1,016
20 32,160 19,730 12,430 61.5% 1,635 8.1% 4% False False 553
40 40,255 19,730 20,525 101.5% 1,840 9.1% 2% False False 288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 264
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22,991
2.618 22,004
1.618 21,399
1.000 21,025
0.618 20,794
HIGH 20,420
0.618 20,189
0.500 20,118
0.382 20,046
LOW 19,815
0.618 19,441
1.000 19,210
1.618 18,836
2.618 18,231
4.250 17,244
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 20,183 20,710
PP 20,150 20,545
S1 20,118 20,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.