CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21,360 20,760 -600 -2.8% 20,465
High 21,605 21,225 -380 -1.8% 21,760
Low 20,495 20,175 -320 -1.6% 19,730
Close 20,855 20,220 -635 -3.0% 21,325
Range 1,110 1,050 -60 -5.4% 2,030
ATR 1,874 1,815 -59 -3.1% 0
Volume 474 349 -125 -26.4% 8,774
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 23,690 23,005 20,798
R3 22,640 21,955 20,509
R2 21,590 21,590 20,413
R1 20,905 20,905 20,316 20,723
PP 20,540 20,540 20,540 20,449
S1 19,855 19,855 20,124 19,673
S2 19,490 19,490 20,028
S3 18,440 18,805 19,931
S4 17,390 17,755 19,643
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,028 26,207 22,442
R3 24,998 24,177 21,883
R2 22,968 22,968 21,697
R1 22,147 22,147 21,511 22,558
PP 20,938 20,938 20,938 21,144
S1 20,117 20,117 21,139 20,528
S2 18,908 18,908 20,953
S3 16,878 18,087 20,767
S4 14,848 16,057 20,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,605 19,820 1,785 8.8% 1,054 5.2% 22% False False 1,586
10 23,000 19,730 3,270 16.2% 1,499 7.4% 15% False False 995
20 32,580 19,730 12,850 63.6% 1,706 8.4% 4% False False 543
40 40,255 19,730 20,525 101.5% 1,850 9.2% 2% False False 280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 322
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,688
2.618 23,974
1.618 22,924
1.000 22,275
0.618 21,874
HIGH 21,225
0.618 20,824
0.500 20,700
0.382 20,576
LOW 20,175
0.618 19,526
1.000 19,125
1.618 18,476
2.618 17,426
4.250 15,713
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 20,700 20,890
PP 20,540 20,667
S1 20,380 20,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.