CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 20,945 21,360 415 2.0% 20,465
High 21,535 21,605 70 0.3% 21,760
Low 20,780 20,495 -285 -1.4% 19,730
Close 21,325 20,855 -470 -2.2% 21,325
Range 755 1,110 355 47.0% 2,030
ATR 1,933 1,874 -59 -3.0% 0
Volume 351 474 123 35.0% 8,774
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,315 23,695 21,466
R3 23,205 22,585 21,160
R2 22,095 22,095 21,059
R1 21,475 21,475 20,957 21,230
PP 20,985 20,985 20,985 20,863
S1 20,365 20,365 20,753 20,120
S2 19,875 19,875 20,652
S3 18,765 19,255 20,550
S4 17,655 18,145 20,245
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,028 26,207 22,442
R3 24,998 24,177 21,883
R2 22,968 22,968 21,697
R1 22,147 22,147 21,511 22,558
PP 20,938 20,938 20,938 21,144
S1 20,117 20,117 21,139 20,528
S2 18,908 18,908 20,953
S3 16,878 18,087 20,767
S4 14,848 16,057 20,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,760 19,730 2,030 9.7% 1,250 6.0% 55% False False 1,849
10 27,430 19,730 7,700 36.9% 1,876 9.0% 15% False False 971
20 32,580 19,730 12,850 61.6% 1,726 8.3% 9% False False 526
40 40,255 19,730 20,525 98.4% 1,856 8.9% 5% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,323
2.618 24,511
1.618 23,401
1.000 22,715
0.618 22,291
HIGH 21,605
0.618 21,181
0.500 21,050
0.382 20,919
LOW 20,495
0.618 19,809
1.000 19,385
1.618 18,699
2.618 17,589
4.250 15,778
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21,050 20,829
PP 20,985 20,803
S1 20,920 20,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.