CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 20,980 20,140 -840 -4.0% 27,380
High 20,980 21,145 165 0.8% 27,430
Low 19,820 19,950 130 0.7% 20,140
Close 20,210 20,995 785 3.9% 20,560
Range 1,160 1,195 35 3.0% 7,290
ATR 2,087 2,023 -64 -3.1% 0
Volume 3,052 3,706 654 21.4% 469
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,282 23,833 21,652
R3 23,087 22,638 21,324
R2 21,892 21,892 21,214
R1 21,443 21,443 21,105 21,668
PP 20,697 20,697 20,697 20,809
S1 20,248 20,248 20,885 20,473
S2 19,502 19,502 20,776
S3 18,307 19,053 20,666
S4 17,112 17,858 20,338
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 44,580 39,860 24,570
R3 37,290 32,570 22,565
R2 30,000 30,000 21,897
R1 25,280 25,280 21,228 23,995
PP 22,710 22,710 22,710 22,068
S1 17,990 17,990 19,892 16,705
S2 15,420 15,420 19,224
S3 8,130 10,700 18,555
S4 840 3,410 16,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,000 19,730 3,270 15.6% 1,587 7.6% 39% False False 1,721
10 30,875 19,730 11,145 53.1% 1,963 9.3% 11% False False 920
20 32,580 19,730 12,850 61.2% 1,769 8.4% 10% False False 487
40 40,750 19,730 21,020 100.1% 1,890 9.0% 6% False False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 335
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,224
2.618 24,274
1.618 23,079
1.000 22,340
0.618 21,884
HIGH 21,145
0.618 20,689
0.500 20,548
0.382 20,406
LOW 19,950
0.618 19,211
1.000 18,755
1.618 18,016
2.618 16,821
4.250 14,871
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 20,846 20,912
PP 20,697 20,828
S1 20,548 20,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.