CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 20,465 20,980 515 2.5% 27,380 High 21,760 20,980 -780 -3.6% 27,430 Low 19,730 19,820 90 0.5% 20,140 Close 21,025 20,210 -815 -3.9% 20,560 Range 2,030 1,160 -870 -42.9% 7,290 ATR 2,155 2,087 -68 -3.1% 0 Volume 1,665 3,052 1,387 83.3% 469
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 23,817 23,173 20,848 R3 22,657 22,013 20,529 R2 21,497 21,497 20,423 R1 20,853 20,853 20,316 20,595 PP 20,337 20,337 20,337 20,208 S1 19,693 19,693 20,104 19,435 S2 19,177 19,177 19,997 S3 18,017 18,533 19,891 S4 16,857 17,373 19,572	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 44,580 39,860 24,570 R3 37,290 32,570 22,565 R2 30,000 30,000 21,897 R1 25,280 25,280 21,228 23,995 PP 22,710 22,710 22,710 22,068 S1 17,990 17,990 19,892 16,705 S2 15,420 15,420 19,224 S3 8,130 10,700 18,555 S4 840 3,410 16,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,000 19,730 3,270 16.2% 1,805 8.9% 15% False False 993 10 31,685 19,730 11,955 59.2% 2,012 10.0% 4% False False 564 20 32,580 19,730 12,850 63.6% 1,755 8.7% 4% False False 301 40 41,015 19,730 21,285 105.3% 1,935 9.6% 2% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 384 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,910 2.618 24,017 1.618 22,857 1.000 22,140 0.618 21,697 HIGH 20,980 0.618 20,537 0.500 20,400 0.382 20,263 LOW 19,820 0.618 19,103 1.000 18,660 1.618 17,943 2.618 16,783 4.250 14,890
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 20,400 20,745 PP 20,337 20,567 S1 20,273 20,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.