CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 20,340 20,465 125 0.6% 27,380
High 21,355 21,760 405 1.9% 27,430
Low 20,255 19,730 -525 -2.6% 20,140
Close 20,560 21,025 465 2.3% 20,560
Range 1,100 2,030 930 84.5% 7,290
ATR 2,165 2,155 -10 -0.4% 0
Volume 99 1,665 1,566 1,581.8% 469
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 26,928 26,007 22,142
R3 24,898 23,977 21,583
R2 22,868 22,868 21,397
R1 21,947 21,947 21,211 22,408
PP 20,838 20,838 20,838 21,069
S1 19,917 19,917 20,839 20,378
S2 18,808 18,808 20,653
S3 16,778 17,887 20,467
S4 14,748 15,857 19,909
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 44,580 39,860 24,570
R3 37,290 32,570 22,565
R2 30,000 30,000 21,897
R1 25,280 25,280 21,228 23,995
PP 22,710 22,710 22,710 22,068
S1 17,990 17,990 19,892 16,705
S2 15,420 15,420 19,224
S3 8,130 10,700 18,555
S4 840 3,410 16,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,000 19,730 3,270 15.6% 1,944 9.2% 40% False True 403
10 31,740 19,730 12,010 57.1% 2,137 10.2% 11% False True 276
20 32,580 19,730 12,850 61.1% 1,773 8.4% 10% False True 149
40 41,015 19,730 21,285 101.2% 1,956 9.3% 6% False True 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 398
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,388
2.618 27,075
1.618 25,045
1.000 23,790
0.618 23,015
HIGH 21,760
0.618 20,985
0.500 20,745
0.382 20,505
LOW 19,730
0.618 18,475
1.000 17,700
1.618 16,445
2.618 14,415
4.250 11,103
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 20,932 21,365
PP 20,838 21,252
S1 20,745 21,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.