CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 22,595 20,340 -2,255 -10.0% 27,380
High 23,000 21,355 -1,645 -7.2% 27,430
Low 20,550 20,255 -295 -1.4% 20,140
Close 20,855 20,560 -295 -1.4% 20,560
Range 2,450 1,100 -1,350 -55.1% 7,290
ATR 2,246 2,165 -82 -3.6% 0
Volume 87 99 12 13.8% 469
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,023 23,392 21,165
R3 22,923 22,292 20,863
R2 21,823 21,823 20,762
R1 21,192 21,192 20,661 21,508
PP 20,723 20,723 20,723 20,881
S1 20,092 20,092 20,459 20,408
S2 19,623 19,623 20,358
S3 18,523 18,992 20,258
S4 17,423 17,892 19,955
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 44,580 39,860 24,570
R3 37,290 32,570 22,565
R2 30,000 30,000 21,897
R1 25,280 25,280 21,228 23,995
PP 22,710 22,710 22,710 22,068
S1 17,990 17,990 19,892 16,705
S2 15,420 15,420 19,224
S3 8,130 10,700 18,555
S4 840 3,410 16,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,430 20,140 7,290 35.5% 2,501 12.2% 6% False False 93
10 31,885 20,140 11,745 57.1% 1,975 9.6% 4% False False 111
20 32,580 20,140 12,440 60.5% 1,774 8.6% 3% False False 67
40 41,015 20,140 20,875 101.5% 1,941 9.4% 2% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 333
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,030
2.618 24,235
1.618 23,135
1.000 22,455
0.618 22,035
HIGH 21,355
0.618 20,935
0.500 20,805
0.382 20,675
LOW 20,255
0.618 19,575
1.000 19,155
1.618 18,475
2.618 17,375
4.250 15,580
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 20,805 21,570
PP 20,723 21,233
S1 20,642 20,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.