CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 22,095 22,595 500 2.3% 31,560
High 22,425 23,000 575 2.6% 31,885
Low 20,140 20,550 410 2.0% 28,915
Close 21,720 20,855 -865 -4.0% 29,050
Range 2,285 2,450 165 7.2% 2,970
ATR 2,231 2,246 16 0.7% 0
Volume 66 87 21 31.8% 649
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 28,818 27,287 22,203
R3 26,368 24,837 21,529
R2 23,918 23,918 21,304
R1 22,387 22,387 21,080 21,928
PP 21,468 21,468 21,468 21,239
S1 19,937 19,937 20,630 19,478
S2 19,018 19,018 20,406
S3 16,568 17,487 20,181
S4 14,118 15,037 19,508
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,860 36,925 30,684
R3 35,890 33,955 29,867
R2 32,920 32,920 29,595
R1 30,985 30,985 29,322 30,468
PP 29,950 29,950 29,950 29,691
S1 28,015 28,015 28,778 27,498
S2 26,980 26,980 28,506
S3 24,010 25,045 28,233
S4 21,040 22,075 27,417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,875 20,140 10,735 51.5% 2,673 12.8% 7% False False 111
10 31,885 20,140 11,745 56.3% 2,011 9.6% 6% False False 102
20 32,580 20,140 12,440 59.6% 1,812 8.7% 6% False False 63
40 43,235 20,140 23,095 110.7% 1,968 9.4% 3% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,413
2.618 29,414
1.618 26,964
1.000 25,450
0.618 24,514
HIGH 23,000
0.618 22,064
0.500 21,775
0.382 21,486
LOW 20,550
0.618 19,036
1.000 18,100
1.618 16,586
2.618 14,136
4.250 10,138
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 21,775 21,570
PP 21,468 21,332
S1 21,162 21,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.