CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 22,230 22,095 -135 -0.6% 31,560
High 22,825 22,425 -400 -1.8% 31,885
Low 20,970 20,140 -830 -4.0% 28,915
Close 22,215 21,720 -495 -2.2% 29,050
Range 1,855 2,285 430 23.2% 2,970
ATR 2,227 2,231 4 0.2% 0
Volume 101 66 -35 -34.7% 649
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 28,283 27,287 22,977
R3 25,998 25,002 22,348
R2 23,713 23,713 22,139
R1 22,717 22,717 21,929 22,073
PP 21,428 21,428 21,428 21,106
S1 20,432 20,432 21,511 19,788
S2 19,143 19,143 21,301
S3 16,858 18,147 21,092
S4 14,573 15,862 20,463
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,860 36,925 30,684
R3 35,890 33,955 29,867
R2 32,920 32,920 29,595
R1 30,985 30,985 29,322 30,468
PP 29,950 29,950 29,950 29,691
S1 28,015 28,015 28,778 27,498
S2 26,980 26,980 28,506
S3 24,010 25,045 28,233
S4 21,040 22,075 27,417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,875 20,140 10,735 49.4% 2,338 10.8% 15% False True 118
10 31,885 20,140 11,745 54.1% 1,853 8.5% 13% False True 94
20 32,580 20,140 12,440 57.3% 1,786 8.2% 13% False True 58
40 43,235 20,140 23,095 106.3% 1,935 8.9% 7% False True 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,136
2.618 28,407
1.618 26,122
1.000 24,710
0.618 23,837
HIGH 22,425
0.618 21,552
0.500 21,283
0.382 21,013
LOW 20,140
0.618 18,728
1.000 17,855
1.618 16,443
2.618 14,158
4.250 10,429
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 21,574 23,785
PP 21,428 23,097
S1 21,283 22,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.