CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 27,380 22,230 -5,150 -18.8% 31,560 High 27,430 22,825 -4,605 -16.8% 31,885 Low 22,615 20,970 -1,645 -7.3% 28,915 Close 23,200 22,215 -985 -4.2% 29,050 Range 4,815 1,855 -2,960 -61.5% 2,970 ATR 2,226 2,227 0 0.0% 0 Volume 116 101 -15 -12.9% 649
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 27,568 26,747 23,235 R3 25,713 24,892 22,725 R2 23,858 23,858 22,555 R1 23,037 23,037 22,385 22,520 PP 22,003 22,003 22,003 21,745 S1 21,182 21,182 22,045 20,665 S2 20,148 20,148 21,875 S3 18,293 19,327 21,705 S4 16,438 17,472 21,195	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,860 36,925 30,684 R3 35,890 33,955 29,867 R2 32,920 32,920 29,595 R1 30,985 30,985 29,322 30,468 PP 29,950 29,950 29,950 29,691 S1 28,015 28,015 28,778 27,498 S2 26,980 26,980 28,506 S3 24,010 25,045 28,233 S4 21,040 22,075 27,417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,685 20,970 10,715 48.2% 2,218 10.0% 12% False True 136 10 32,160 20,970 11,190 50.4% 1,897 8.5% 11% False True 90 20 32,580 20,970 11,610 52.3% 1,734 7.8% 11% False True 59 40 43,235 20,970 22,265 100.2% 1,904 8.6% 6% False True 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,709 2.618 27,681 1.618 25,826 1.000 24,680 0.618 23,971 HIGH 22,825 0.618 22,116 0.500 21,898 0.382 21,679 LOW 20,970 0.618 19,824 1.000 19,115 1.618 17,969 2.618 16,114 4.250 13,086
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 22,109 25,923 PP 22,003 24,687 S1 21,898 23,451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.