CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 30,280 30,190 -90 -0.3% 31,560 High 30,785 30,875 90 0.3% 31,885 Low 30,010 28,915 -1,095 -3.6% 28,915 Close 30,055 29,050 -1,005 -3.3% 29,050 Range 775 1,960 1,185 152.9% 2,970 ATR 1,898 1,903 4 0.2% 0 Volume 122 186 64 52.5% 649
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 35,493 34,232 30,128 R3 33,533 32,272 29,589 R2 31,573 31,573 29,409 R1 30,312 30,312 29,230 29,963 PP 29,613 29,613 29,613 29,439 S1 28,352 28,352 28,870 28,003 S2 27,653 27,653 28,691 S3 25,693 26,392 28,511 S4 23,733 24,432 27,972	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,860 36,925 30,684 R3 35,890 33,955 29,867 R2 32,920 32,920 29,595 R1 30,985 30,985 29,322 30,468 PP 29,950 29,950 29,950 29,691 S1 28,015 28,015 28,778 27,498 S2 26,980 26,980 28,506 S3 24,010 25,045 28,233 S4 21,040 22,075 27,417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885 28,915 2,970 10.2% 1,448 5.0% 5% False True 129 10 32,580 28,350 4,230 14.6% 1,576 5.4% 17% False False 81 20 32,580 28,055 4,525 15.6% 1,647 5.7% 22% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 294 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,205 2.618 36,006 1.618 34,046 1.000 32,835 0.618 32,086 HIGH 30,875 0.618 30,126 0.500 29,895 0.382 29,664 LOW 28,915 0.618 27,704 1.000 26,955 1.618 25,744 2.618 23,784 4.250 20,585
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 29,895 30,300 PP 29,613 29,883 S1 29,332 29,467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.