CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 31,605 31,000 -605 -1.9% 30,565 High 31,740 31,685 -55 -0.2% 32,580 Low 29,330 30,000 670 2.3% 29,370 Close 31,215 30,225 -990 -3.2% 29,675 Range 2,410 1,685 -725 -30.1% 3,210 ATR 2,008 1,985 -23 -1.1% 0 Volume 168 155 -13 -7.7% 147
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 35,692 34,643 31,152 R3 34,007 32,958 30,688 R2 32,322 32,322 30,534 R1 31,273 31,273 30,379 30,955 PP 30,637 30,637 30,637 30,478 S1 29,588 29,588 30,071 29,270 S2 28,952 28,952 29,916 S3 27,267 27,903 29,762 S4 25,582 26,218 29,298	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,172 38,133 31,441 R3 36,962 34,923 30,558 R2 33,752 33,752 30,264 R1 31,713 31,713 29,969 31,128 PP 30,542 30,542 30,542 30,249 S1 28,503 28,503 29,381 27,918 S2 27,332 27,332 29,087 S3 24,122 25,293 28,792 S4 20,912 22,083 27,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,885 29,330 2,555 8.5% 1,368 4.5% 35% False False 69 10 32,580 28,055 4,525 15.0% 1,576 5.2% 48% False False 54 20 32,580 28,055 4,525 15.0% 1,755 5.8% 48% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 231 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,846 2.618 36,096 1.618 34,411 1.000 33,370 0.618 32,726 HIGH 31,685 0.618 31,041 0.500 30,843 0.382 30,644 LOW 30,000 0.618 28,959 1.000 28,315 1.618 27,274 2.618 25,589 4.250 22,839
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 30,843 30,608 PP 30,637 30,480 S1 30,431 30,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.