CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 29,720 31,560 1,840 6.2% 30,565 High 30,835 31,885 1,050 3.4% 32,580 Low 29,370 31,475 2,105 7.2% 29,370 Close 29,675 31,635 1,960 6.6% 29,675 Range 1,465 410 -1,055 -72.0% 3,210 ATR 1,959 1,977 18 0.9% 0 Volume 3 18 15 500.0% 147
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 32,895 32,675 31,861 R3 32,485 32,265 31,748 R2 32,075 32,075 31,710 R1 31,855 31,855 31,673 31,965 PP 31,665 31,665 31,665 31,720 S1 31,445 31,445 31,597 31,555 S2 31,255 31,255 31,560 S3 30,845 31,035 31,522 S4 30,435 30,625 31,410	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,172 38,133 31,441 R3 36,962 34,923 30,558 R2 33,752 33,752 30,264 R1 31,713 31,713 29,969 31,128 PP 30,542 30,542 30,542 30,249 S1 28,503 28,503 29,381 27,918 S2 27,332 27,332 29,087 S3 24,122 25,293 28,792 S4 20,912 22,083 27,910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,580 29,370 3,210 10.1% 1,496 4.7% 71% False False 33 10 32,580 28,055 4,525 14.3% 1,410 4.5% 79% False False 22 20 33,700 28,055 5,645 17.8% 1,851 5.8% 63% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 216 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 33,628 2.618 32,958 1.618 32,548 1.000 32,295 0.618 32,138 HIGH 31,885 0.618 31,728 0.500 31,680 0.382 31,632 LOW 31,475 0.618 31,222 1.000 31,065 1.618 30,812 2.618 30,402 4.250 29,733
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 31,680 31,299 PP 31,665 30,963 S1 31,650 30,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.