CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 29,705 29,720 15 0.1% 30,565
High 30,550 30,835 285 0.9% 32,580
Low 29,680 29,370 -310 -1.0% 29,370
Close 30,440 29,675 -765 -2.5% 29,675
Range 870 1,465 595 68.4% 3,210
ATR 1,997 1,959 -38 -1.9% 0
Volume 5 3 -2 -40.0% 147
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 34,355 33,480 30,481
R3 32,890 32,015 30,078
R2 31,425 31,425 29,944
R1 30,550 30,550 29,809 30,255
PP 29,960 29,960 29,960 29,813
S1 29,085 29,085 29,541 28,790
S2 28,495 28,495 29,406
S3 27,030 27,620 29,272
S4 25,565 26,155 28,869
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 40,172 38,133 31,441
R3 36,962 34,923 30,558
R2 33,752 33,752 30,264
R1 31,713 31,713 29,969 31,128
PP 30,542 30,542 30,542 30,249
S1 28,503 28,503 29,381 27,918
S2 27,332 27,332 29,087
S3 24,122 25,293 28,792
S4 20,912 22,083 27,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,580 28,350 4,230 14.3% 1,704 5.7% 31% False False 33
10 32,580 28,055 4,525 15.2% 1,573 5.3% 36% False False 23
20 36,800 28,055 8,745 29.5% 1,893 6.4% 19% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,061
2.618 34,670
1.618 33,205
1.000 32,300
0.618 31,740
HIGH 30,835
0.618 30,275
0.500 30,103
0.382 29,930
LOW 29,370
0.618 28,465
1.000 27,905
1.618 27,000
2.618 25,535
4.250 23,144
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 30,103 30,765
PP 29,960 30,402
S1 29,818 30,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.