CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 32,090 29,705 -2,385 -7.4% 30,250
High 32,160 30,550 -1,610 -5.0% 30,725
Low 29,440 29,680 240 0.8% 28,055
Close 30,205 30,440 235 0.8% 28,980
Range 2,720 870 -1,850 -68.0% 2,670
ATR 2,084 1,997 -87 -4.2% 0
Volume 34 5 -29 -85.3% 59
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 32,833 32,507 30,919
R3 31,963 31,637 30,679
R2 31,093 31,093 30,600
R1 30,767 30,767 30,520 30,930
PP 30,223 30,223 30,223 30,305
S1 29,897 29,897 30,360 30,060
S2 29,353 29,353 30,281
S3 28,483 29,027 30,201
S4 27,613 28,157 29,962
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,263 35,792 30,449
R3 34,593 33,122 29,714
R2 31,923 31,923 29,470
R1 30,452 30,452 29,225 29,853
PP 29,253 29,253 29,253 28,954
S1 27,782 27,782 28,735 27,183
S2 26,583 26,583 28,491
S3 23,913 25,112 28,246
S4 21,243 22,442 27,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,580 28,055 4,525 14.9% 1,781 5.9% 53% False False 39
10 32,580 28,055 4,525 14.9% 1,613 5.3% 53% False False 24
20 40,240 28,055 12,185 40.0% 2,038 6.7% 20% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 34,248
2.618 32,828
1.618 31,958
1.000 31,420
0.618 31,088
HIGH 30,550
0.618 30,218
0.500 30,115
0.382 30,012
LOW 29,680
0.618 29,142
1.000 28,810
1.618 28,272
2.618 27,402
4.250 25,983
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 30,332 31,010
PP 30,223 30,820
S1 30,115 30,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.