CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 30,565 32,090 1,525 5.0% 30,250
High 32,580 32,160 -420 -1.3% 30,725
Low 30,565 29,440 -1,125 -3.7% 28,055
Close 31,825 30,205 -1,620 -5.1% 28,980
Range 2,015 2,720 705 35.0% 2,670
ATR 2,035 2,084 49 2.4% 0
Volume 105 34 -71 -67.6% 59
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 38,762 37,203 31,701
R3 36,042 34,483 30,953
R2 33,322 33,322 30,704
R1 31,763 31,763 30,454 31,183
PP 30,602 30,602 30,602 30,311
S1 29,043 29,043 29,956 28,463
S2 27,882 27,882 29,706
S3 25,162 26,323 29,457
S4 22,442 23,603 28,709
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,263 35,792 30,449
R3 34,593 33,122 29,714
R2 31,923 31,923 29,470
R1 30,452 30,452 29,225 29,853
PP 29,253 29,253 29,253 28,954
S1 27,782 27,782 28,735 27,183
S2 26,583 26,583 28,491
S3 23,913 25,112 28,246
S4 21,243 22,442 27,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,580 28,055 4,525 15.0% 1,783 5.9% 48% False False 38
10 32,580 28,055 4,525 15.0% 1,718 5.7% 48% False False 23
20 40,255 28,055 12,200 40.4% 2,114 7.0% 18% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 287
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 43,720
2.618 39,281
1.618 36,561
1.000 34,880
0.618 33,841
HIGH 32,160
0.618 31,121
0.500 30,800
0.382 30,479
LOW 29,440
0.618 27,759
1.000 26,720
1.618 25,039
2.618 22,319
4.250 17,880
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 30,800 30,465
PP 30,602 30,378
S1 30,403 30,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.