CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 28,980 30,565 1,585 5.5% 30,250
High 29,800 32,580 2,780 9.3% 30,725
Low 28,350 30,565 2,215 7.8% 28,055
Close 28,980 31,825 2,845 9.8% 28,980
Range 1,450 2,015 565 39.0% 2,670
ATR 1,914 2,035 120 6.3% 0
Volume 22 105 83 377.3% 59
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 37,702 36,778 32,933
R3 35,687 34,763 32,379
R2 33,672 33,672 32,194
R1 32,748 32,748 32,010 33,210
PP 31,657 31,657 31,657 31,888
S1 30,733 30,733 31,640 31,195
S2 29,642 29,642 31,456
S3 27,627 28,718 31,271
S4 25,612 26,703 30,717
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,263 35,792 30,449
R3 34,593 33,122 29,714
R2 31,923 31,923 29,470
R1 30,452 30,452 29,225 29,853
PP 29,253 29,253 29,253 28,954
S1 27,782 27,782 28,735 27,183
S2 26,583 26,583 28,491
S3 23,913 25,112 28,246
S4 21,243 22,442 27,512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,580 28,055 4,525 14.2% 1,420 4.5% 83% True False 31
10 32,580 28,055 4,525 14.2% 1,572 4.9% 83% True False 28
20 40,255 28,055 12,200 38.3% 2,044 6.4% 31% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41,144
2.618 37,855
1.618 35,840
1.000 34,595
0.618 33,825
HIGH 32,580
0.618 31,810
0.500 31,573
0.382 31,335
LOW 30,565
0.618 29,320
1.000 28,550
1.618 27,305
2.618 25,290
4.250 22,001
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 31,741 31,323
PP 31,657 30,820
S1 31,573 30,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.