CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 29,760 28,980 -780 -2.6% 30,250 High 29,905 29,800 -105 -0.4% 30,725 Low 28,055 28,350 295 1.1% 28,055 Close 29,630 28,980 -650 -2.2% 28,980 Range 1,850 1,450 -400 -21.6% 2,670 ATR 1,950 1,914 -36 -1.8% 0 Volume 30 22 -8 -26.7% 59
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 33,393 32,637 29,778 R3 31,943 31,187 29,379 R2 30,493 30,493 29,246 R1 29,737 29,737 29,113 29,705 PP 29,043 29,043 29,043 29,028 S1 28,287 28,287 28,847 28,255 S2 27,593 27,593 28,714 S3 26,143 26,837 28,581 S4 24,693 25,387 28,183	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,263 35,792 30,449 R3 34,593 33,122 29,714 R2 31,923 31,923 29,470 R1 30,452 30,452 29,225 29,853 PP 29,253 29,253 29,253 28,954 S1 27,782 27,782 28,735 27,183 S2 26,583 26,583 28,491 S3 23,913 25,112 28,246 S4 21,243 22,442 27,512
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,725 28,055 2,670 9.2% 1,323 4.6% 35% False False 11 10 31,400 28,055 3,345 11.5% 1,591 5.5% 28% False False 20 20 40,255 28,055 12,200 42.1% 1,995 6.9% 8% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 341 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,963 2.618 33,596 1.618 32,146 1.000 31,250 0.618 30,696 HIGH 29,800 0.618 29,246 0.500 29,075 0.382 28,904 LOW 28,350 0.618 27,454 1.000 26,900 1.618 26,004 2.618 24,554 4.250 22,188
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 29,075 29,200 PP 29,043 29,127 S1 29,012 29,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.