CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29,500 29,645 145 0.5% 31,295
High 29,700 30,345 645 2.2% 31,400
Low 28,795 29,465 670 2.3% 28,775
Close 29,485 29,645 160 0.5% 29,415
Range 905 880 -25 -2.8% 2,625
ATR 2,040 1,958 -83 -4.1% 0
Volume 1 0 -1 -100.0% 141
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 32,458 31,932 30,129
R3 31,578 31,052 29,887
R2 30,698 30,698 29,806
R1 30,172 30,172 29,726 30,085
PP 29,818 29,818 29,818 29,775
S1 29,292 29,292 29,564 29,205
S2 28,938 28,938 29,484
S3 28,058 28,412 29,403
S4 27,178 27,532 29,161
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,738 36,202 30,859
R3 35,113 33,577 30,137
R2 32,488 32,488 29,896
R1 30,952 30,952 29,656 30,408
PP 29,863 29,863 29,863 29,591
S1 28,327 28,327 29,174 27,783
S2 27,238 27,238 28,934
S3 24,613 25,702 28,693
S4 21,988 23,077 27,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,915 28,775 2,140 7.2% 1,445 4.9% 41% False False 9
10 31,400 28,320 3,080 10.4% 1,628 5.5% 43% False False 21
20 40,750 28,320 12,430 41.9% 1,968 6.6% 11% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 282
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 34,085
2.618 32,649
1.618 31,769
1.000 31,225
0.618 30,889
HIGH 30,345
0.618 30,009
0.500 29,905
0.382 29,801
LOW 29,465
0.618 28,921
1.000 28,585
1.618 28,041
2.618 27,161
4.250 25,725
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29,905 29,760
PP 29,818 29,722
S1 29,732 29,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.