CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 30,250 29,500 -750 -2.5% 31,295
High 30,725 29,700 -1,025 -3.3% 31,400
Low 29,195 28,795 -400 -1.4% 28,775
Close 29,230 29,485 255 0.9% 29,415
Range 1,530 905 -625 -40.8% 2,625
ATR 2,128 2,040 -87 -4.1% 0
Volume 6 1 -5 -83.3% 141
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 32,042 31,668 29,983
R3 31,137 30,763 29,734
R2 30,232 30,232 29,651
R1 29,858 29,858 29,568 29,593
PP 29,327 29,327 29,327 29,194
S1 28,953 28,953 29,402 28,688
S2 28,422 28,422 29,319
S3 27,517 28,048 29,236
S4 26,612 27,143 28,987
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,738 36,202 30,859
R3 35,113 33,577 30,137
R2 32,488 32,488 29,896
R1 30,952 30,952 29,656 30,408
PP 29,863 29,863 29,863 29,591
S1 28,327 28,327 29,174 27,783
S2 27,238 27,238 28,934
S3 24,613 25,702 28,693
S4 21,988 23,077 27,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,915 28,775 2,140 7.3% 1,653 5.6% 33% False False 9
10 32,275 28,320 3,955 13.4% 1,935 6.6% 29% False False 22
20 40,750 28,320 12,430 42.2% 2,012 6.8% 9% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 33,546
2.618 32,069
1.618 31,164
1.000 30,605
0.618 30,259
HIGH 29,700
0.618 29,354
0.500 29,248
0.382 29,141
LOW 28,795
0.618 28,236
1.000 27,890
1.618 27,331
2.618 26,426
4.250 24,949
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 29,406 29,855
PP 29,327 29,732
S1 29,248 29,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.