CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 30,630 30,250 -380 -1.2% 31,295
High 30,915 30,725 -190 -0.6% 31,400
Low 28,870 29,195 325 1.1% 28,775
Close 29,415 29,230 -185 -0.6% 29,415
Range 2,045 1,530 -515 -25.2% 2,625
ATR 2,174 2,128 -46 -2.1% 0
Volume 33 6 -27 -81.8% 141
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 34,307 33,298 30,072
R3 32,777 31,768 29,651
R2 31,247 31,247 29,511
R1 30,238 30,238 29,370 29,978
PP 29,717 29,717 29,717 29,586
S1 28,708 28,708 29,090 28,448
S2 28,187 28,187 28,950
S3 26,657 27,178 28,809
S4 25,127 25,648 28,389
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 37,738 36,202 30,859
R3 35,113 33,577 30,137
R2 32,488 32,488 29,896
R1 30,952 30,952 29,656 30,408
PP 29,863 29,863 29,863 29,591
S1 28,327 28,327 29,174 27,783
S2 27,238 27,238 28,934
S3 24,613 25,702 28,693
S4 21,988 23,077 27,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,915 28,775 2,140 7.3% 1,724 5.9% 21% False False 24
10 32,740 28,320 4,420 15.1% 2,127 7.3% 21% False False 22
20 41,015 28,320 12,695 43.4% 2,115 7.2% 7% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 320
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,228
2.618 34,731
1.618 33,201
1.000 32,255
0.618 31,671
HIGH 30,725
0.618 30,141
0.500 29,960
0.382 29,779
LOW 29,195
0.618 28,249
1.000 27,665
1.618 26,719
2.618 25,189
4.250 22,693
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 29,960 29,845
PP 29,717 29,640
S1 29,473 29,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.