Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
Open |
29,325 |
30,250 |
925 |
3.2% |
33,700 |
High |
30,755 |
30,640 |
-115 |
-0.4% |
33,700 |
Low |
28,835 |
28,775 |
-60 |
-0.2% |
28,320 |
Close |
29,325 |
30,130 |
805 |
2.7% |
30,150 |
Range |
1,920 |
1,865 |
-55 |
-2.9% |
5,380 |
ATR |
2,208 |
2,184 |
-25 |
-1.1% |
0 |
Volume |
0 |
5 |
5 |
|
98 |
|
Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,443 |
34,652 |
31,156 |
|
R3 |
33,578 |
32,787 |
30,643 |
|
R2 |
31,713 |
31,713 |
30,472 |
|
R1 |
30,922 |
30,922 |
30,301 |
30,385 |
PP |
29,848 |
29,848 |
29,848 |
29,580 |
S1 |
29,057 |
29,057 |
29,959 |
28,520 |
S2 |
27,983 |
27,983 |
29,788 |
|
S3 |
26,118 |
27,192 |
29,617 |
|
S4 |
24,253 |
25,327 |
29,104 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46,863 |
43,887 |
33,109 |
|
R3 |
41,483 |
38,507 |
31,630 |
|
R2 |
36,103 |
36,103 |
31,136 |
|
R1 |
33,127 |
33,127 |
30,643 |
31,925 |
PP |
30,723 |
30,723 |
30,723 |
30,123 |
S1 |
27,747 |
27,747 |
29,657 |
26,545 |
S2 |
25,343 |
25,343 |
29,164 |
|
S3 |
19,963 |
22,367 |
28,671 |
|
S4 |
14,583 |
16,987 |
27,191 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31,400 |
28,360 |
3,040 |
10.1% |
1,992 |
6.6% |
58% |
False |
False |
24 |
10 |
36,800 |
28,320 |
8,480 |
28.1% |
2,213 |
7.3% |
21% |
False |
False |
21 |
20 |
41,015 |
28,320 |
12,695 |
42.1% |
2,108 |
7.0% |
14% |
False |
False |
15 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38,566 |
2.618 |
35,523 |
1.618 |
33,658 |
1.000 |
32,505 |
0.618 |
31,793 |
HIGH |
30,640 |
0.618 |
29,928 |
0.500 |
29,708 |
0.382 |
29,487 |
LOW |
28,775 |
0.618 |
27,622 |
1.000 |
26,910 |
1.618 |
25,757 |
2.618 |
23,892 |
4.250 |
20,849 |
|
|