CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 31,605 29,280 -2,325 -7.4% 38,815
High 32,275 29,280 -2,995 -9.3% 40,255
Low 28,330 28,320 -10 0.0% 35,540
Close 29,355 28,665 -690 -2.4% 36,230
Range 3,945 960 -2,985 -75.7% 4,715
ATR 2,378 2,282 -96 -4.0% 0
Volume 7 54 47 671.4% 45
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 31,635 31,110 29,193
R3 30,675 30,150 28,929
R2 29,715 29,715 28,841
R1 29,190 29,190 28,753 28,973
PP 28,755 28,755 28,755 28,646
S1 28,230 28,230 28,577 28,013
S2 27,795 27,795 28,489
S3 26,835 27,270 28,401
S4 25,875 26,310 28,137
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,487 48,573 38,823
R3 46,772 43,858 37,527
R2 42,057 42,057 37,094
R1 39,143 39,143 36,662 38,243
PP 37,342 37,342 37,342 36,891
S1 34,428 34,428 35,798 33,528
S2 32,627 32,627 35,366
S3 27,912 29,713 34,933
S4 23,197 24,998 33,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,800 28,320 8,480 29.6% 2,434 8.5% 4% False True 19
10 40,255 28,320 11,935 41.6% 2,254 7.9% 3% False True 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 348
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33,360
2.618 31,793
1.618 30,833
1.000 30,240
0.618 29,873
HIGH 29,280
0.618 28,913
0.500 28,800
0.382 28,687
LOW 28,320
0.618 27,727
1.000 27,360
1.618 26,767
2.618 25,807
4.250 24,240
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 28,800 30,530
PP 28,755 29,908
S1 28,710 29,287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.