CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 30,000 31,605 1,605 5.4% 38,815
High 32,740 32,275 -465 -1.4% 40,255
Low 29,915 28,330 -1,585 -5.3% 35,540
Close 31,460 29,355 -2,105 -6.7% 36,230
Range 2,825 3,945 1,120 39.6% 4,715
ATR 2,257 2,378 121 5.3% 0
Volume 4 7 3 75.0% 45
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 41,822 39,533 31,525
R3 37,877 35,588 30,440
R2 33,932 33,932 30,078
R1 31,643 31,643 29,717 30,815
PP 29,987 29,987 29,987 29,573
S1 27,698 27,698 28,993 26,870
S2 26,042 26,042 28,632
S3 22,097 23,753 28,270
S4 18,152 19,808 27,185
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,487 48,573 38,823
R3 46,772 43,858 37,527
R2 42,057 42,057 37,094
R1 39,143 39,143 36,662 38,243
PP 37,342 37,342 37,342 36,891
S1 34,428 34,428 35,798 33,528
S2 32,627 32,627 35,366
S3 27,912 29,713 34,933
S4 23,197 24,998 33,637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,240 28,330 11,910 40.6% 3,115 10.6% 9% False True 13
10 40,750 28,330 12,420 42.3% 2,308 7.9% 8% False True 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,041
2.618 42,603
1.618 38,658
1.000 36,220
0.618 34,713
HIGH 32,275
0.618 30,768
0.500 30,303
0.382 29,837
LOW 28,330
0.618 25,892
1.000 24,385
1.618 21,947
2.618 18,002
4.250 11,564
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 30,303 31,015
PP 29,987 30,462
S1 29,671 29,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.