CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 36,230 33,700 -2,530 -7.0% 38,815 High 36,800 33,700 -3,100 -8.4% 40,255 Low 35,540 30,520 -5,020 -14.1% 35,540 Close 36,230 31,100 -5,130 -14.2% 36,230 Range 1,260 3,180 1,920 152.4% 4,715 ATR 1,945 2,214 269 13.8% 0 Volume 10 21 11 110.0% 45
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 41,313 39,387 32,849 R3 38,133 36,207 31,975 R2 34,953 34,953 31,683 R1 33,027 33,027 31,392 32,400 PP 31,773 31,773 31,773 31,460 S1 29,847 29,847 30,809 29,220 S2 28,593 28,593 30,517 S3 25,413 26,667 30,226 S4 22,233 23,487 29,351	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,487 48,573 38,823 R3 46,772 43,858 37,527 R2 42,057 42,057 37,094 R1 39,143 39,143 36,662 38,243 PP 37,342 37,342 37,342 36,891 S1 34,428 34,428 35,798 33,528 S2 32,627 32,627 35,366 S3 27,912 29,713 34,933 S4 23,197 24,998 33,637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,255 30,520 9,735 31.3% 2,503 8.0% 6% False True 13 10 41,015 30,520 10,495 33.7% 2,104 6.8% 6% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,215 2.618 42,025 1.618 38,845 1.000 36,880 0.618 35,665 HIGH 33,700 0.618 32,485 0.500 32,110 0.382 31,735 LOW 30,520 0.618 28,555 1.000 27,340 1.618 25,375 2.618 22,195 4.250 17,005
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 32,110 35,380 PP 31,773 33,953 S1 31,437 32,527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.