CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 39,280 40,080 800 2.0% 39,575
High 40,255 40,240 -15 0.0% 41,015
Low 37,875 35,875 -2,000 -5.3% 37,975
Close 40,125 36,585 -3,540 -8.8% 38,595
Range 2,380 4,365 1,985 83.4% 3,040
ATR 0 1,998 1,998 0
Volume 8 27 19 237.5% 56
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 50,662 47,988 38,986
R3 46,297 43,623 37,785
R2 41,932 41,932 37,385
R1 39,258 39,258 36,985 38,413
PP 37,567 37,567 37,567 37,144
S1 34,893 34,893 36,185 34,048
S2 33,202 33,202 35,785
S3 28,837 30,528 35,385
S4 24,472 26,163 34,184
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,315 46,495 40,267
R3 45,275 43,455 39,431
R2 42,235 42,235 39,152
R1 40,415 40,415 38,874 39,805
PP 39,195 39,195 39,195 38,890
S1 37,375 37,375 38,316 36,765
S2 36,155 36,155 38,038
S3 33,115 34,335 37,759
S4 30,075 31,295 36,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,255 35,875 4,380 12.0% 2,073 5.7% 16% False True 10
10 41,015 35,875 5,140 14.0% 2,003 5.5% 14% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 546
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 58,791
2.618 51,668
1.618 47,303
1.000 44,605
0.618 42,938
HIGH 40,240
0.618 38,573
0.500 38,058
0.382 37,542
LOW 35,875
0.618 33,177
1.000 31,510
1.618 28,812
2.618 24,447
4.250 17,324
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 38,058 38,065
PP 37,567 37,572
S1 37,076 37,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.