CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 37,950 39,280 1,330 3.5% 39,575
High 39,065 40,255 1,190 3.0% 41,015
Low 37,735 37,875 140 0.4% 37,975
Close 37,950 40,125 2,175 5.7% 38,595
Range 1,330 2,380 1,050 78.9% 3,040
ATR
Volume 0 8 8 56
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 46,558 45,722 41,434
R3 44,178 43,342 40,780
R2 41,798 41,798 40,561
R1 40,962 40,962 40,343 41,380
PP 39,418 39,418 39,418 39,628
S1 38,582 38,582 39,907 39,000
S2 37,038 37,038 39,689
S3 34,658 36,202 39,471
S4 32,278 33,822 38,816
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,315 46,495 40,267
R3 45,275 43,455 39,431
R2 42,235 42,235 39,152
R1 40,415 40,415 38,874 39,805
PP 39,195 39,195 39,195 38,890
S1 37,375 37,375 38,316 36,765
S2 36,155 36,155 38,038
S3 33,115 34,335 37,759
S4 30,075 31,295 36,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,750 37,735 3,015 7.5% 1,501 3.7% 79% False False 8
10 43,235 37,735 5,500 13.7% 1,783 4.4% 43% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,370
2.618 46,486
1.618 44,106
1.000 42,635
0.618 41,726
HIGH 40,255
0.618 39,346
0.500 39,065
0.382 38,784
LOW 37,875
0.618 36,404
1.000 35,495
1.618 34,024
2.618 31,644
4.250 27,760
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 39,772 39,748
PP 39,418 39,372
S1 39,065 38,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.