CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 38,815 37,950 -865 -2.2% 39,575
High 39,380 39,065 -315 -0.8% 41,015
Low 38,345 37,735 -610 -1.6% 37,975
Close 38,815 37,950 -865 -2.2% 38,595
Range 1,035 1,330 295 28.5% 3,040
ATR
Volume
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 42,240 41,425 38,682
R3 40,910 40,095 38,316
R2 39,580 39,580 38,194
R1 38,765 38,765 38,072 38,615
PP 38,250 38,250 38,250 38,175
S1 37,435 37,435 37,828 37,285
S2 36,920 36,920 37,706
S3 35,590 36,105 37,584
S4 34,260 34,775 37,219
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,315 46,495 40,267
R3 45,275 43,455 39,431
R2 42,235 42,235 39,152
R1 40,415 40,415 38,874 39,805
PP 39,195 39,195 39,195 38,890
S1 37,375 37,375 38,316 36,765
S2 36,155 36,155 38,038
S3 33,115 34,335 37,759
S4 30,075 31,295 36,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,750 37,735 3,015 7.9% 1,375 3.6% 7% False True 10
10 43,235 37,735 5,500 14.5% 1,660 4.4% 4% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 514
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,718
2.618 42,547
1.618 41,217
1.000 40,395
0.618 39,887
HIGH 39,065
0.618 38,557
0.500 38,400
0.382 38,243
LOW 37,735
0.618 36,913
1.000 36,405
1.618 35,583
2.618 34,253
4.250 32,083
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 38,400 38,710
PP 38,250 38,457
S1 38,100 38,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.