CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 39,350 38,815 -535 -1.4% 39,575
High 39,685 39,380 -305 -0.8% 41,015
Low 38,430 38,345 -85 -0.2% 37,975
Close 38,595 38,815 220 0.6% 38,595
Range 1,255 1,035 -220 -17.5% 3,040
ATR
Volume 17 0 -17 -100.0% 56
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 41,952 41,418 39,384
R3 40,917 40,383 39,100
R2 39,882 39,882 39,005
R1 39,348 39,348 38,910 39,333
PP 38,847 38,847 38,847 38,839
S1 38,313 38,313 38,720 38,298
S2 37,812 37,812 38,625
S3 36,777 37,278 38,530
S4 35,742 36,243 38,246
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,315 46,495 40,267
R3 45,275 43,455 39,431
R2 42,235 42,235 39,152
R1 40,415 40,415 38,874 39,805
PP 39,195 39,195 39,195 38,890
S1 37,375 37,375 38,316 36,765
S2 36,155 36,155 38,038
S3 33,115 34,335 37,759
S4 30,075 31,295 36,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,015 37,975 3,040 7.8% 1,704 4.4% 28% False False 10
10 43,235 37,975 5,260 13.6% 1,630 4.2% 16% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43,779
2.618 42,090
1.618 41,055
1.000 40,415
0.618 40,020
HIGH 39,380
0.618 38,985
0.500 38,863
0.382 38,740
LOW 38,345
0.618 37,705
1.000 37,310
1.618 36,670
2.618 35,635
4.250 33,946
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 38,863 39,548
PP 38,847 39,303
S1 38,831 39,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.