NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 102.00 103.60 1.60 1.6% 104.79 High 104.46 104.39 -0.07 -0.1% 105.05 Low 99.84 101.51 1.67 1.7% 90.56 Close 104.22 102.26 -1.96 -1.9% 97.59 Range 4.62 2.88 -1.74 -37.7% 14.49 ATR 5.64 5.44 -0.20 -3.5% 0.00 Volume 63,149 18,256 -44,893 -71.1% 1,722,605
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 111.36 109.69 103.84 R3 108.48 106.81 103.05 R2 105.60 105.60 102.79 R1 103.93 103.93 102.52 103.33 PP 102.72 102.72 102.72 102.42 S1 101.05 101.05 102.00 100.45 S2 99.84 99.84 101.73 S3 96.96 98.17 101.47 S4 94.08 95.29 100.68	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 141.20 133.89 105.56 R3 126.71 119.40 101.57 R2 112.22 112.22 100.25 R1 104.91 104.91 98.92 101.32 PP 97.73 97.73 97.73 95.94 S1 90.42 90.42 96.26 86.83 S2 83.24 83.24 94.93 S3 68.75 75.93 93.61 S4 54.26 61.44 89.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.46 90.56 13.90 13.6% 5.07 5.0% 84% False False 158,873 10 105.24 90.56 14.68 14.4% 5.36 5.2% 80% False False 259,600 20 114.05 90.56 23.49 23.0% 5.75 5.6% 50% False False 315,747 40 120.88 90.56 30.32 29.6% 5.02 4.9% 39% False False 233,544 60 120.88 90.56 30.32 29.6% 4.94 4.8% 39% False False 175,842 80 120.88 90.56 30.32 29.6% 4.88 4.8% 39% False False 140,723 100 120.88 83.76 37.12 36.3% 5.23 5.1% 50% False False 120,214 120 120.88 80.33 40.55 39.7% 4.80 4.7% 54% False False 104,604
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.13 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 116.63 2.618 111.93 1.618 109.05 1.000 107.27 0.618 106.17 HIGH 104.39 0.618 103.29 0.500 102.95 0.382 102.61 LOW 101.51 0.618 99.73 1.000 98.63 1.618 96.85 2.618 93.97 4.250 89.27
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 102.95 101.56 PP 102.72 100.86 S1 102.49 100.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.