NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 96.39 97.27 0.88 0.9% 104.79 High 99.03 102.80 3.77 3.8% 105.05 Low 94.57 95.85 1.28 1.4% 90.56 Close 97.59 102.60 5.01 5.1% 97.59 Range 4.46 6.95 2.49 55.8% 14.49 ATR 5.62 5.71 0.10 1.7% 0.00 Volume 240,766 84,669 -156,097 -64.8% 1,722,605
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 121.27 118.88 106.42 R3 114.32 111.93 104.51 R2 107.37 107.37 103.87 R1 104.98 104.98 103.24 106.18 PP 100.42 100.42 100.42 101.01 S1 98.03 98.03 101.96 99.23 S2 93.47 93.47 101.33 S3 86.52 91.08 100.69 S4 79.57 84.13 98.78	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 141.20 133.89 105.56 R3 126.71 119.40 101.57 R2 112.22 112.22 100.25 R1 104.91 104.91 98.92 101.32 PP 97.73 97.73 97.73 95.94 S1 90.42 90.42 96.26 86.83 S2 83.24 83.24 94.93 S3 68.75 75.93 93.61 S4 54.26 61.44 89.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.49 90.56 12.93 12.6% 6.06 5.9% 93% False False 291,741 10 111.45 90.56 20.89 20.4% 6.71 6.5% 58% False False 355,291 20 116.58 90.56 26.02 25.4% 6.10 5.9% 46% False False 354,340 40 120.88 90.56 30.32 29.6% 5.06 4.9% 40% False False 234,923 60 120.88 90.56 30.32 29.6% 4.93 4.8% 40% False False 175,520 80 120.88 90.56 30.32 29.6% 4.92 4.8% 40% False False 140,492 100 120.88 83.76 37.12 36.2% 5.26 5.1% 51% False False 120,360 120 120.88 78.92 41.96 40.9% 4.77 4.6% 56% False False 104,220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 132.34 2.618 121.00 1.618 114.05 1.000 109.75 0.618 107.10 HIGH 102.80 0.618 100.15 0.500 99.33 0.382 98.50 LOW 95.85 0.618 91.55 1.000 88.90 1.618 84.60 2.618 77.65 4.250 66.31
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 101.51 100.63 PP 100.42 98.65 S1 99.33 96.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.