NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 95.89 96.57 0.68 0.7% 108.80 High 97.96 97.00 -0.96 -1.0% 111.45 Low 93.67 90.56 -3.11 -3.3% 95.10 Close 96.30 95.78 -0.52 -0.5% 104.79 Range 4.29 6.44 2.15 50.1% 16.35 ATR 5.65 5.71 0.06 1.0% 0.00 Volume 347,193 387,528 40,335 11.6% 1,745,643
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 113.77 111.21 99.32 R3 107.33 104.77 97.55 R2 100.89 100.89 96.96 R1 98.33 98.33 96.37 96.39 PP 94.45 94.45 94.45 93.48 S1 91.89 91.89 95.19 89.95 S2 88.01 88.01 94.60 S3 81.57 85.45 94.01 S4 75.13 79.01 92.24	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 152.83 145.16 113.78 R3 136.48 128.81 109.29 R2 120.13 120.13 107.79 R1 112.46 112.46 106.29 108.12 PP 103.78 103.78 103.78 101.61 S1 96.11 96.11 103.29 91.77 S2 87.43 87.43 101.79 S3 71.08 79.76 100.29 S4 54.73 63.41 95.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.24 90.56 14.68 15.3% 5.35 5.6% 36% False True 361,860 10 111.45 90.56 20.89 21.8% 6.59 6.9% 25% False True 389,571 20 116.93 90.56 26.37 27.5% 6.03 6.3% 20% False True 362,607 40 120.88 90.56 30.32 31.7% 5.03 5.2% 17% False True 230,629 60 120.88 90.56 30.32 31.7% 4.89 5.1% 17% False True 171,367 80 120.88 90.56 30.32 31.7% 4.90 5.1% 17% False True 137,005 100 120.88 81.64 39.24 41.0% 5.22 5.5% 36% False False 117,787 120 120.88 77.86 43.02 44.9% 4.72 4.9% 42% False False 101,799
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.37 2.618 113.86 1.618 107.42 1.000 103.44 0.618 100.98 HIGH 97.00 0.618 94.54 0.500 93.78 0.382 93.02 LOW 90.56 0.618 86.58 1.000 84.12 1.618 80.14 2.618 73.70 4.250 63.19
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 95.11 97.03 PP 94.45 96.61 S1 93.78 96.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.