NYMEX Light Sweet Crude Oil Future August 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 103.46 95.89 -7.57 -7.3% 108.80
High 103.49 97.96 -5.53 -5.3% 111.45
Low 95.35 93.67 -1.68 -1.8% 95.10
Close 95.84 96.30 0.46 0.5% 104.79
Range 8.14 4.29 -3.85 -47.3% 16.35
ATR 5.76 5.65 -0.10 -1.8% 0.00
Volume 398,552 347,193 -51,359 -12.9% 1,745,643
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 108.85 106.86 98.66
R3 104.56 102.57 97.48
R2 100.27 100.27 97.09
R1 98.28 98.28 96.69 99.28
PP 95.98 95.98 95.98 96.47
S1 93.99 93.99 95.91 94.99
S2 91.69 91.69 95.51
S3 87.40 89.70 95.12
S4 83.11 85.41 93.94
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.83 145.16 113.78
R3 136.48 128.81 109.29
R2 120.13 120.13 107.79
R1 112.46 112.46 106.29 108.12
PP 103.78 103.78 103.78 101.61
S1 96.11 96.11 103.29 91.77
S2 87.43 87.43 101.79
S3 71.08 79.76 100.29
S4 54.73 63.41 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.24 93.67 11.57 12.0% 5.65 5.9% 23% False True 360,326
10 114.05 93.67 20.38 21.2% 6.43 6.7% 13% False True 383,024
20 120.88 93.67 27.21 28.3% 6.04 6.3% 10% False True 353,428
40 120.88 93.67 27.21 28.3% 5.01 5.2% 10% False True 222,685
60 120.88 93.45 27.43 28.5% 4.84 5.0% 10% False False 165,273
80 120.88 91.61 29.27 30.4% 4.86 5.0% 16% False False 132,335
100 120.88 81.64 39.24 40.7% 5.18 5.4% 37% False False 114,221
120 120.88 77.86 43.02 44.7% 4.68 4.9% 43% False False 98,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.19
2.618 109.19
1.618 104.90
1.000 102.25
0.618 100.61
HIGH 97.96
0.618 96.32
0.500 95.82
0.382 95.31
LOW 93.67
0.618 91.02
1.000 89.38
1.618 86.73
2.618 82.44
4.250 75.44
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 96.14 99.36
PP 95.98 98.34
S1 95.82 97.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.