NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 102.22 104.79 2.57 2.5% 108.80 High 105.24 105.05 -0.19 -0.2% 111.45 Low 101.51 100.89 -0.62 -0.6% 95.10 Close 104.79 104.09 -0.70 -0.7% 104.79 Range 3.73 4.16 0.43 11.5% 16.35 ATR 5.63 5.53 -0.11 -1.9% 0.00 Volume 327,461 348,566 21,105 6.4% 1,745,643
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 115.82 114.12 106.38 R3 111.66 109.96 105.23 R2 107.50 107.50 104.85 R1 105.80 105.80 104.47 104.57 PP 103.34 103.34 103.34 102.73 S1 101.64 101.64 103.71 100.41 S2 99.18 99.18 103.33 S3 95.02 97.48 102.95 S4 90.86 93.32 101.80	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 152.83 145.16 113.78 R3 136.48 128.81 109.29 R2 120.13 120.13 107.79 R1 112.46 112.46 106.29 108.12 PP 103.78 103.78 103.78 101.61 S1 96.11 96.11 103.29 91.77 S2 87.43 87.43 101.79 S3 71.08 79.76 100.29 S4 54.73 63.41 95.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.45 95.10 16.35 15.7% 7.37 7.1% 55% False False 418,841 10 114.05 95.10 18.95 18.2% 5.94 5.7% 47% False False 367,415 20 120.88 95.10 25.78 24.8% 5.87 5.6% 35% False False 330,336 40 120.88 95.10 25.78 24.8% 4.89 4.7% 35% False False 207,393 60 120.88 93.45 27.43 26.4% 4.78 4.6% 39% False False 153,991 80 120.88 86.89 33.99 32.7% 4.85 4.7% 51% False False 123,608 100 120.88 81.64 39.24 37.7% 5.12 4.9% 57% False False 107,653 120 120.88 77.86 43.02 41.3% 4.61 4.4% 61% False False 92,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122.73 2.618 115.94 1.618 111.78 1.000 109.21 0.618 107.62 HIGH 105.05 0.618 103.46 0.500 102.97 0.382 102.48 LOW 100.89 0.618 98.32 1.000 96.73 1.618 94.16 2.618 90.00 4.250 83.21
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 103.72 103.03 PP 103.34 101.97 S1 102.97 100.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.