NYMEX Light Sweet Crude Oil Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 98.22 102.22 4.00 4.1% 108.80 High 104.48 105.24 0.76 0.7% 111.45 Low 96.57 101.51 4.94 5.1% 95.10 Close 102.73 104.79 2.06 2.0% 104.79 Range 7.91 3.73 -4.18 -52.8% 16.35 ATR 5.78 5.63 -0.15 -2.5% 0.00 Volume 379,861 327,461 -52,400 -13.8% 1,745,643
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 115.04 113.64 106.84 R3 111.31 109.91 105.82 R2 107.58 107.58 105.47 R1 106.18 106.18 105.13 106.88 PP 103.85 103.85 103.85 104.20 S1 102.45 102.45 104.45 103.15 S2 100.12 100.12 104.11 S3 96.39 98.72 103.76 S4 92.66 94.99 102.74	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 152.83 145.16 113.78 R3 136.48 128.81 109.29 R2 120.13 120.13 107.79 R1 112.46 112.46 106.29 108.12 PP 103.78 103.78 103.78 101.61 S1 96.11 96.11 103.29 91.77 S2 87.43 87.43 101.79 S3 71.08 79.76 100.29 S4 54.73 63.41 95.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.45 95.10 16.35 15.6% 7.50 7.2% 59% False False 410,196 10 114.05 95.10 18.95 18.1% 6.01 5.7% 51% False False 364,718 20 120.88 95.10 25.78 24.6% 5.75 5.5% 38% False False 319,012 40 120.88 95.10 25.78 24.6% 4.97 4.7% 38% False False 200,601 60 120.88 93.45 27.43 26.2% 4.80 4.6% 41% False False 148,898 80 120.88 86.81 34.07 32.5% 4.88 4.7% 53% False False 119,688 100 120.88 81.64 39.24 37.4% 5.10 4.9% 59% False False 104,519 120 120.88 77.40 43.48 41.5% 4.59 4.4% 63% False False 90,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.37 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 121.09 2.618 115.01 1.618 111.28 1.000 108.97 0.618 107.55 HIGH 105.24 0.618 103.82 0.500 103.38 0.382 102.93 LOW 101.51 0.618 99.20 1.000 97.78 1.618 95.47 2.618 91.74 4.250 85.66
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 104.32 103.25 PP 103.85 101.71 S1 103.38 100.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.